Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 14.4 14.55 14.35 14.4 21.09 Thousand
04 Jan, 2018 14.4 14.4 14.4 14.4 11.9 Thousand
03 Jan, 2018 14.3 14.4 14.3 14.4 22.02 Thousand
02 Jan, 2018 14.45 14.45 14.45 14.45 2000.00
29 Dec, 2017 14.4 14.6 14.4 14.4 16 Thousand
28 Dec, 2017 14.5 14.5 14.35 14.4 17.02 Thousand
27 Dec, 2017 14.55 14.55 14.25 14.3 14.33 Thousand
26 Dec, 2017 14.65 14.85 14.0 14.25 39 Thousand
25 Dec, 2017 14.75 14.85 14.5 14.55 11 Thousand
22 Dec, 2017 14.6 14.6 14.45 14.5 8000.00