Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 14.45 14.45 14.4 14.4 7306.00
20 Dec, 2017 14.55 14.55 14.4 14.45 6000.00
19 Dec, 2017 14.4 14.4 14.4 14.4 1000.00
18 Dec, 2017 14.4 14.65 14.35 14.4 7001.00
15 Dec, 2017 14.4 14.4 14.3 14.4 7000.00
14 Dec, 2017 14.6 14.6 14.4 14.4 10.06 Thousand
13 Dec, 2017 14.35 14.45 14.35 14.4 10 Thousand
12 Dec, 2017 14.25 14.25 14.2 14.2 9000.00
11 Dec, 2017 14.2 14.35 14.15 14.35 8000.00
08 Dec, 2017 14.2 14.35 14.15 14.35 13.02 Thousand