Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 14.15 14.2 14.15 14.15 11 Thousand
01 Feb, 2018 14.45 14.55 14.15 14.15 55.1 Thousand
31 Jan, 2018 14.4 14.6 14.3 14.4 92.4 Thousand
30 Jan, 2018 14.25 14.35 14.25 14.25 8001.00
29 Jan, 2018 14.3 14.5 14.25 14.3 29 Thousand
26 Jan, 2018 14.3 14.3 14.25 14.3 7000.00
25 Jan, 2018 14.3 14.3 14.25 14.3 7122.00
24 Jan, 2018 14.3 14.3 14.2 14.3 32 Thousand
23 Jan, 2018 14.4 14.4 14.3 14.35 6000.00
22 Jan, 2018 14.3 14.4 14.3 14.4 5000.00