Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 14.05 14.2 14.05 14.2 16 Thousand
12 Mar, 2018 14.1 14.1 13.9 13.9 25.04 Thousand
09 Mar, 2018 14.05 14.1 13.9 14.1 21 Thousand
08 Mar, 2018 14.1 14.45 14.0 14.0 36.22 Thousand
07 Mar, 2018 13.75 15.0 13.75 14.3 167 Thousand
06 Mar, 2018 13.75 13.85 13.65 13.75 37.12 Thousand
05 Mar, 2018 13.9 13.9 13.6 13.7 30 Thousand
02 Mar, 2018 13.8 13.95 13.7 13.8 9000.00
01 Mar, 2018 13.85 13.9 13.75 13.8 9000.00
27 Feb, 2018 13.8 13.95 13.75 13.9 15 Thousand