Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 12.35 12.35 12.1 12.35 9000.00
31 Oct, 2018 12.5 12.5 12.5 12.5 2000.00
30 Oct, 2018 12.15 12.45 12.15 12.35 11 Thousand
29 Oct, 2018 12.1 12.15 12.1 12.15 3000.00
26 Oct, 2018 12.15 12.3 12.0 12.15 103.1 Thousand
25 Oct, 2018 12.0 12.5 12.0 12.45 16 Thousand
24 Oct, 2018 12.55 12.8 12.55 12.75 13.01 Thousand
23 Oct, 2018 13.05 13.05 13.0 13.0 103 Thousand
22 Oct, 2018 12.85 13.05 12.85 13.05 8000.00
19 Oct, 2018 12.95 12.95 12.9 12.9 6100.00