Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 12.7 12.75 12.65 12.75 9000.00
14 Nov, 2018 12.5 13.0 12.4 13.0 16.64 Thousand
13 Nov, 2018 12.5 12.5 12.5 12.5 1000.00
12 Nov, 2018 12.5 12.5 12.5 12.5 2000.00
09 Nov, 2018 12.7 12.7 12.35 12.5 5300.00
08 Nov, 2018 12.5 12.5 12.3 12.35 8200.00
07 Nov, 2018 12.25 12.5 12.25 12.5 8300.00
06 Nov, 2018 12.4 12.4 12.2 12.3 4000.00
05 Nov, 2018 12.3 12.4 12.3 12.4 11.1 Thousand
02 Nov, 2018 12.35 12.45 12.3 12.35 10 Thousand