Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 14.25 14.25 13.8 13.8 25 Thousand
28 Nov, 2018 14.3 14.4 14.0 14.0 49 Thousand
27 Nov, 2018 13.95 15.1 13.95 14.4 166 Thousand
26 Nov, 2018 13.05 14.25 13.05 13.75 75 Thousand
23 Nov, 2018 13.45 13.45 13.05 13.05 37.19 Thousand
22 Nov, 2018 13.9 13.9 13.45 13.45 69.19 Thousand
21 Nov, 2018 13.2 14.55 13.2 14.1 389.01 Thousand
20 Nov, 2018 12.85 13.8 12.85 13.25 52 Thousand
19 Nov, 2018 12.75 12.8 12.75 12.8 5351.00
16 Nov, 2018 12.75 12.75 12.75 12.75 17 Thousand