Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 12.05 12.05 11.9 11.9 3099.00
03 Feb, 2020 11.85 11.85 11.65 11.8 27 Thousand
31 Jan, 2020 11.8 12.05 11.8 12.0 15.13 Thousand
30 Jan, 2020 12.3 12.3 11.85 12.1 65.1 Thousand
20 Jan, 2020 12.3 12.5 12.2 12.5 25.16 Thousand
17 Jan, 2020 12.3 12.35 12.1 12.35 52.1 Thousand
16 Jan, 2020 12.2 12.2 12.15 12.15 7050.00
15 Jan, 2020 12.25 12.25 12.2 12.2 8000.00
14 Jan, 2020 12.2 12.2 12.15 12.15 9605.00
13 Jan, 2020 12.2 12.25 12.2 12.25 17 Thousand