Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 12.6 12.9 12.6 12.8 40.55 Thousand
03 Mar, 2020 12.45 12.85 12.45 12.8 77.01 Thousand
02 Mar, 2020 12.5 12.5 12.25 12.45 139 Thousand
27 Feb, 2020 12.35 12.55 12.35 12.4 62.03 Thousand
26 Feb, 2020 12.35 12.35 12.25 12.35 9000.00
25 Feb, 2020 12.35 12.35 12.15 12.35 26.54 Thousand
24 Feb, 2020 12.35 12.35 12.3 12.35 9001.00
21 Feb, 2020 12.6 12.6 12.3 12.5 30.4 Thousand
20 Feb, 2020 12.9 12.9 12.45 12.45 40.31 Thousand
19 Feb, 2020 12.25 13.2 12.25 12.7 297.56 Thousand