Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 12.3 12.4 12.05 12.1 104.14 Thousand
17 Feb, 2020 12.1 13.2 12.1 12.3 612.4 Thousand
14 Feb, 2020 11.95 12.0 11.9 12.0 18 Thousand
13 Feb, 2020 11.9 12.15 11.9 12.05 31 Thousand
12 Feb, 2020 11.9 12.0 11.85 11.95 6500.00
11 Feb, 2020 11.95 11.95 11.85 11.85 7515.00
10 Feb, 2020 11.7 11.9 11.7 11.9 31.08 Thousand
07 Feb, 2020 12.0 12.0 11.85 11.9 7000.00
06 Feb, 2020 12.0 12.0 11.85 11.85 9010.00
05 Feb, 2020 11.9 11.9 11.75 11.9 6000.00