Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 14.56 14.8 13.62 13.67 170.33 Thousand
25 Sep, 2008 14.95 15.45 14.46 14.46 812.91 Thousand
24 Sep, 2008 13.86 14.46 13.86 14.46 280.49 Thousand
23 Sep, 2008 14.84 15.78 14.84 15.78 399.75 Thousand
22 Sep, 2008 15.24 15.34 14.64 15.34 385.82 Thousand
19 Sep, 2008 13.85 15.24 13.85 14.64 511.21 Thousand
18 Sep, 2008 14.4 14.4 14.4 14.4 91.09 Thousand
17 Sep, 2008 15.88 17.27 15.44 15.44 392.25 Thousand
16 Sep, 2008 16.57 16.57 16.57 16.57 218.63 Thousand
15 Sep, 2008 17.86 18.16 17.51 17.81 183.26 Thousand