Donpon Precision (3290)

TWD 28.65

(2.87%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 9.27 9.61 9.27 9.56 246.14 Thousand
27 Apr, 2006 9.95 9.95 9.47 9.56 889.73 Thousand
26 Apr, 2006 10.1 10.1 9.68 9.83 350.56 Thousand
25 Apr, 2006 10.84 10.84 10.05 10.1 1.43 Million
24 Apr, 2006 10.2 10.2 10.2 10.2 927.03 Thousand
21 Apr, 2006 9.65 9.76 9.43 9.55 372.94 Thousand
20 Apr, 2006 9.9 10.05 9.22 9.66 1.25 Million
19 Apr, 2006 10.0 10.0 9.76 9.9 391.05 Thousand
18 Apr, 2006 9.85 10.05 9.61 9.85 605.23 Thousand
17 Apr, 2006 10.25 10.35 9.79 9.85 854.57 Thousand