Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 7.56 | 7.56 | 7.44 | 7.56 | 67.13 Thousand |
| 15 Aug, 2006 | 7.49 | 7.78 | 7.0 | 7.56 | 730.96 Thousand |
| 14 Aug, 2006 | 7.64 | 7.64 | 7.44 | 7.48 | 253.6 Thousand |
| 11 Aug, 2006 | 7.31 | 7.48 | 7.31 | 7.44 | 314.33 Thousand |
| 10 Aug, 2006 | 7.3 | 7.55 | 7.3 | 7.44 | 52.21 Thousand |
| 09 Aug, 2006 | 7.4 | 7.5 | 7.19 | 7.49 | 105.49 Thousand |
| 08 Aug, 2006 | 7.58 | 7.58 | 7.39 | 7.5 | 64.99 Thousand |
| 07 Aug, 2006 | 7.58 | 7.62 | 7.39 | 7.44 | 144.91 Thousand |
| 04 Aug, 2006 | 7.14 | 7.48 | 7.14 | 7.39 | 143.85 Thousand |
| 03 Aug, 2006 | 7.5 | 7.63 | 7.34 | 7.49 | 124.67 Thousand |
3293
3294
3297
3287
3288
3289