Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 6.41 | 6.79 | 6.41 | 6.7 | 403.84 Thousand |
| 12 Sep, 2006 | 6.14 | 6.38 | 6.02 | 6.38 | 468.84 Thousand |
| 11 Sep, 2006 | 5.65 | 5.96 | 5.64 | 5.96 | 228.02 Thousand |
| 08 Sep, 2006 | 5.44 | 5.74 | 5.32 | 5.58 | 403.84 Thousand |
| 07 Sep, 2006 | 5.42 | 5.63 | 5.42 | 5.58 | 287.69 Thousand |
| 06 Sep, 2006 | 5.9 | 5.9 | 5.68 | 5.68 | 254.66 Thousand |
| 05 Sep, 2006 | 6.11 | 6.21 | 5.93 | 6.01 | 832.19 Thousand |
| 04 Sep, 2006 | 6.5 | 6.5 | 6.21 | 6.31 | 346.3 Thousand |
| 01 Sep, 2006 | 6.59 | 6.59 | 6.42 | 6.5 | 61.8 Thousand |
| 31 Aug, 2006 | 6.9 | 6.9 | 6.5 | 6.5 | 321.79 Thousand |
3293
3294
3297
3287
3288
3289