Donpon Precision (3290)

TWD 28.65

(2.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2006 9.39 9.58 9.35 9.58 135.32 Thousand
26 May, 2006 9.36 9.56 9.36 9.39 168.35 Thousand
25 May, 2006 9.95 10.0 9.49 9.49 212.04 Thousand
24 May, 2006 9.71 9.76 9.39 9.75 287.69 Thousand
23 May, 2006 9.85 10.05 9.56 9.78 168.35 Thousand
22 May, 2006 10.05 10.54 10.0 10.05 614.82 Thousand
19 May, 2006 9.85 10.0 9.71 10.0 193.93 Thousand
18 May, 2006 10.0 10.35 9.85 9.85 515.72 Thousand
17 May, 2006 9.71 9.9 9.71 9.85 242.94 Thousand
16 May, 2006 9.36 9.95 9.36 9.71 490.15 Thousand