Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 7.09 | 7.14 | 6.9 | 6.9 | 359.09 Thousand |
| 29 Aug, 2006 | 7.09 | 7.29 | 7.09 | 7.09 | 71.39 Thousand |
| 28 Aug, 2006 | 7.09 | 7.39 | 7.09 | 7.27 | 119.34 Thousand |
| 25 Aug, 2006 | 7.24 | 7.51 | 7.24 | 7.42 | 57.54 Thousand |
| 24 Aug, 2006 | 7.2 | 7.47 | 7.05 | 7.42 | 218.43 Thousand |
| 23 Aug, 2006 | 7.38 | 7.39 | 7.21 | 7.39 | 50.08 Thousand |
| 22 Aug, 2006 | 7.15 | 7.78 | 6.95 | 7.38 | 688.34 Thousand |
| 21 Aug, 2006 | 7.53 | 7.54 | 7.25 | 7.38 | 93.76 Thousand |
| 18 Aug, 2006 | 7.56 | 7.56 | 7.48 | 7.49 | 30.9 Thousand |
| 17 Aug, 2006 | 7.62 | 7.63 | 7.43 | 7.56 | 155.57 Thousand |
3293
3294
3297
3287
3288
3289