Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 7.83 | 7.83 | 7.4 | 7.58 | 28.77 Thousand |
| 01 Aug, 2006 | 7.77 | 7.77 | 7.77 | 7.77 | 1066.00 |
| 31 Jul, 2006 | 7.6 | 8.08 | 7.09 | 7.78 | 423.02 Thousand |
| 28 Jul, 2006 | 7.69 | 7.8 | 7.59 | 7.59 | 175.81 Thousand |
| 27 Jul, 2006 | 7.74 | 7.91 | 7.72 | 7.82 | 64.99 Thousand |
| 26 Jul, 2006 | 7.95 | 7.96 | 7.72 | 7.84 | 56.47 Thousand |
| 25 Jul, 2006 | 7.75 | 8.08 | 7.75 | 7.98 | 148.11 Thousand |
| 24 Jul, 2006 | 8.18 | 8.46 | 7.89 | 7.93 | 145.98 Thousand |
| 21 Jul, 2006 | 8.18 | 8.57 | 8.1 | 8.46 | 67.13 Thousand |
| 20 Jul, 2006 | 8.14 | 8.57 | 8.09 | 8.38 | 71.39 Thousand |
3293
3294
3297
3287
3288
3289