Donpon Precision (3290)

TWD 28.65

(2.87%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2006 11.18 11.18 10.49 10.49 1.92 Million
13 Apr, 2006 10.45 10.49 10.05 10.49 964.32 Thousand
12 Apr, 2006 9.17 9.81 9.17 9.81 2.09 Million
11 Apr, 2006 9.27 9.32 8.97 9.17 542.36 Thousand
10 Apr, 2006 9.62 9.62 9.39 9.46 1.8 Million
07 Apr, 2006 8.97 9.0 8.73 9.0 296.22 Thousand
06 Apr, 2006 8.97 8.97 8.69 8.92 199.25 Thousand
04 Apr, 2006 8.87 8.87 8.73 8.73 106.55 Thousand
03 Apr, 2006 8.97 9.02 8.77 8.8 234.42 Thousand
31 Mar, 2006 9.07 9.07 8.92 9.07 54.34 Thousand