Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 7.88 | 8.18 | 7.87 | 7.87 | 398.51 Thousand |
| 09 Oct, 2007 | 7.88 | 7.89 | 7.74 | 7.88 | 305.81 Thousand |
| 08 Oct, 2007 | 7.73 | 8.28 | 7.69 | 7.74 | 344.17 Thousand |
| 05 Oct, 2007 | 7.88 | 7.88 | 7.71 | 7.75 | 307.94 Thousand |
| 04 Oct, 2007 | 7.98 | 7.98 | 7.83 | 7.88 | 232.29 Thousand |
| 03 Oct, 2007 | 8.06 | 8.12 | 7.98 | 7.98 | 337.78 Thousand |
| 02 Oct, 2007 | 8.08 | 8.37 | 7.98 | 8.06 | 344.17 Thousand |
| 01 Oct, 2007 | 7.98 | 8.34 | 7.89 | 8.08 | 372.94 Thousand |
| 28 Sep, 2007 | 8.23 | 8.55 | 8.22 | 8.22 | 874.81 Thousand |
| 27 Sep, 2007 | 9.16 | 9.16 | 8.57 | 8.83 | 2.74 Million |
3293
3294
3297
3287
3288
3289