Donpon Precision (3290)

TWD 37.1

(-6.31%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 9.67 9.7 9.26 9.26 1.2 Million
12 Jul, 2007 9.8 9.95 9.58 9.61 901.45 Thousand
11 Jul, 2007 10.0 10.25 9.8 9.81 1.62 Million
10 Jul, 2007 9.85 10.0 9.51 10.0 958.99 Thousand
09 Jul, 2007 9.16 9.36 9.16 9.36 578.59 Thousand
06 Jul, 2007 9.25 9.36 9.1 9.1 827.93 Thousand
05 Jul, 2007 8.97 9.37 8.92 9.28 1.11 Million
04 Jul, 2007 8.93 8.97 8.77 8.87 740.55 Thousand
03 Jul, 2007 9.16 9.16 8.87 8.92 603.1 Thousand
02 Jul, 2007 9.14 9.14 8.93 9.07 354.82 Thousand