Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2007 | 7.54 | 7.64 | 7.19 | 7.39 | 416.63 Thousand |
| 07 Nov, 2007 | 7.58 | 7.61 | 7.51 | 7.54 | 75.65 Thousand |
| 06 Nov, 2007 | 7.54 | 7.69 | 7.49 | 7.49 | 39.42 Thousand |
| 05 Nov, 2007 | 7.37 | 7.49 | 7.35 | 7.39 | 91.63 Thousand |
| 02 Nov, 2007 | 7.59 | 7.7 | 7.41 | 7.41 | 247.2 Thousand |
| 01 Nov, 2007 | 7.88 | 7.88 | 7.59 | 7.64 | 148.11 Thousand |
| 31 Oct, 2007 | 8.18 | 8.18 | 7.53 | 7.79 | 466.71 Thousand |
| 30 Oct, 2007 | 7.77 | 7.77 | 7.77 | 7.77 | 222.7 Thousand |
| 29 Oct, 2007 | 7.09 | 7.28 | 7.09 | 7.27 | 199.25 Thousand |
| 26 Oct, 2007 | 7.11 | 7.11 | 6.96 | 6.96 | 202.45 Thousand |
3293
3294
3297
3287
3288
3289