Donpon Precision (3290)

TWD 37.1

(-6.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 9.5 9.5 9.07 9.12 1.06 Million
26 Jul, 2007 9.95 10.25 9.56 9.71 2.05 Million
25 Jul, 2007 9.36 10.0 9.36 10.0 2.48 Million
24 Jul, 2007 9.56 9.57 9.36 9.36 1.14 Million
23 Jul, 2007 9.07 9.7 9.07 9.69 1.91 Million
20 Jul, 2007 9.17 9.21 9.02 9.07 644.65 Thousand
19 Jul, 2007 9.22 9.36 9.07 9.16 558.35 Thousand
18 Jul, 2007 9.31 9.31 8.97 8.97 454.99 Thousand
17 Jul, 2007 9.3 9.3 9.21 9.21 479.49 Thousand
16 Jul, 2007 9.26 9.54 9.19 9.22 980.3 Thousand