Donpon Precision (3290)

TWD 36.75

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 10.74 10.74 9.56 10.35 2.3 Million
14 Jun, 2007 10.05 10.1 10.0 10.1 3.19 Million
13 Jun, 2007 8.87 9.47 8.77 9.47 2.14 Million
12 Jun, 2007 8.97 9.07 8.86 8.86 200.32 Thousand
11 Jun, 2007 9.05 9.12 8.89 8.97 208.84 Thousand
08 Jun, 2007 8.87 8.92 8.75 8.87 192.86 Thousand
07 Jun, 2007 8.65 8.85 8.65 8.77 128.93 Thousand
06 Jun, 2007 8.72 8.79 8.62 8.79 152.37 Thousand
05 Jun, 2007 8.82 8.85 8.68 8.72 137.45 Thousand
04 Jun, 2007 8.72 8.87 8.47 8.82 154.5 Thousand