Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 50.2 50.4 49.8 49.85 244.54 Thousand
24 Jan, 2022 50.2 50.4 49.5 50.4 186.89 Thousand
21 Jan, 2022 51.2 51.2 50.1 50.1 250.28 Thousand
20 Jan, 2022 51.6 51.7 51.3 51.4 70.11 Thousand
19 Jan, 2022 51.4 51.9 51.0 51.6 183.44 Thousand
18 Jan, 2022 52.5 52.6 51.3 51.4 526.43 Thousand
17 Jan, 2022 50.0 52.5 50.0 52.4 644.54 Thousand
14 Jan, 2022 50.6 50.6 49.5 49.85 372.1 Thousand
13 Jan, 2022 50.7 51.0 50.3 50.5 150.1 Thousand
12 Jan, 2022 50.8 50.9 50.5 50.7 166.5 Thousand