Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 49.45 | 49.7 | 48.85 | 48.9 | 119.08 Thousand |
| 03 Mar, 2022 | 49.6 | 49.8 | 49.25 | 49.45 | 67.7 Thousand |
| 02 Mar, 2022 | 49.4 | 49.8 | 49.1 | 49.4 | 92.1 Thousand |
| 01 Mar, 2022 | 48.6 | 49.4 | 48.5 | 48.95 | 119.42 Thousand |
| 25 Feb, 2022 | 48.25 | 48.8 | 48.05 | 48.15 | 176.79 Thousand |
| 24 Feb, 2022 | 49.15 | 49.2 | 47.95 | 48.1 | 260.49 Thousand |
| 23 Feb, 2022 | 49.0 | 49.3 | 49.0 | 49.15 | 158.81 Thousand |
| 22 Feb, 2022 | 50.0 | 50.0 | 48.95 | 49.05 | 301.28 Thousand |
| 21 Feb, 2022 | 50.0 | 50.2 | 49.95 | 49.95 | 81.4 Thousand |
| 18 Feb, 2022 | 49.5 | 50.2 | 49.5 | 50.1 | 115.33 Thousand |
3290
3293
3294
3285
3287
3288