Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 51.2 51.2 50.6 50.6 252.08 Thousand
10 Jan, 2022 51.0 51.2 50.6 51.0 240.56 Thousand
07 Jan, 2022 52.5 52.8 51.2 51.4 500.58 Thousand
06 Jan, 2022 52.2 52.6 51.6 52.5 305.06 Thousand
05 Jan, 2022 52.5 52.7 51.7 51.8 214.07 Thousand
04 Jan, 2022 53.3 53.6 52.4 52.4 271.81 Thousand
03 Jan, 2022 53.6 54.3 53.0 53.0 601.3 Thousand
30 Dec, 2021 53.4 53.5 52.6 53.1 308.76 Thousand
29 Dec, 2021 52.0 53.3 51.8 53.2 319.96 Thousand
28 Dec, 2021 52.1 52.2 51.7 51.9 157.36 Thousand