Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 22.05 23.59 21.78 23.59 1.6 Million
13 Feb, 2009 21.74 22.14 21.55 22.05 374.49 Thousand
12 Feb, 2009 22.55 22.55 21.42 21.55 354.04 Thousand
11 Feb, 2009 21.51 22.5 21.28 22.28 427.63 Thousand
10 Feb, 2009 21.92 22.01 21.55 21.78 394.93 Thousand
09 Feb, 2009 22.28 22.82 22.01 22.01 430.09 Thousand
06 Feb, 2009 21.46 22.19 21.46 22.01 365.49 Thousand
05 Feb, 2009 21.37 21.46 21.19 21.19 86.67 Thousand
04 Feb, 2009 21.92 21.96 21.19 21.28 131.64 Thousand
03 Feb, 2009 20.74 21.87 20.65 21.74 264.92 Thousand