Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 22.19 22.19 21.06 21.06 320.52 Thousand
07 Jan, 2009 22.37 23.0 22.37 22.64 551.92 Thousand
06 Jan, 2009 22.19 22.5 21.92 22.01 192.15 Thousand
05 Jan, 2009 21.78 22.64 21.74 22.19 634.5 Thousand
31 Dec, 2008 20.83 21.64 20.65 21.64 287.81 Thousand
30 Dec, 2008 20.2 20.74 20.2 20.56 230.58 Thousand
29 Dec, 2008 20.06 20.47 20.01 20.01 124.28 Thousand
26 Dec, 2008 19.97 20.2 19.97 19.97 123.46 Thousand
25 Dec, 2008 19.92 20.24 19.92 19.97 61.32 Thousand
24 Dec, 2008 19.74 20.2 19.56 19.92 114.47 Thousand