Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 25.9 25.9 25.18 25.54 744.89 Thousand
13 Mar, 2009 24.45 25.67 24.27 25.54 1.28 Million
12 Mar, 2009 24.41 24.54 24.0 24.0 580.54 Thousand
11 Mar, 2009 25.0 25.13 24.32 24.41 609.16 Thousand
10 Mar, 2009 24.54 25.09 24.27 24.68 730.99 Thousand
09 Mar, 2009 24.63 24.72 24.09 24.27 385.12 Thousand
06 Mar, 2009 24.0 24.68 23.95 24.63 630.42 Thousand
05 Mar, 2009 24.45 25.22 24.27 24.27 2.02 Million
04 Mar, 2009 22.41 23.82 22.37 23.82 818.48 Thousand
03 Mar, 2009 21.83 22.37 21.46 22.28 304.98 Thousand