Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 31.52 31.65 29.98 31.65 1.58 Million
10 Apr, 2009 31.52 31.52 29.89 31.52 3.28 Million
09 Apr, 2009 29.48 29.48 29.48 29.48 2.79 Million
08 Apr, 2009 27.08 27.58 27.08 27.58 937.04 Thousand
07 Apr, 2009 25.54 25.99 25.54 25.81 279.64 Thousand
06 Apr, 2009 25.99 26.35 25.58 25.81 732.62 Thousand
03 Apr, 2009 26.08 26.67 25.58 25.81 1.24 Million
02 Apr, 2009 26.35 26.44 25.86 25.9 391.66 Thousand
01 Apr, 2009 26.04 26.44 25.9 26.04 453.8 Thousand
31 Mar, 2009 25.36 26.04 25.09 26.04 426.82 Thousand