Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 30.07 30.61 29.43 29.48 721.99 Thousand
11 May, 2009 32.15 32.42 30.97 30.97 747.34 Thousand
08 May, 2009 31.33 32.42 31.06 32.15 1.19 Million
07 May, 2009 30.97 32.15 30.43 31.52 648.4 Thousand
06 May, 2009 29.43 30.79 29.21 30.43 608.34 Thousand
05 May, 2009 31.7 31.97 29.61 29.66 733.44 Thousand
04 May, 2009 31.7 32.56 31.24 31.7 1.03 Million
30 Apr, 2009 30.79 31.2 30.34 31.2 524.94 Thousand
29 Apr, 2009 30.79 31.33 29.16 29.16 1.01 Million
28 Apr, 2009 32.6 33.64 30.75 30.75 1.67 Million