Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 39.67 39.67 36.41 38.04 5.49 Million
25 May, 2009 37.09 37.09 37.09 37.09 595.26 Thousand
22 May, 2009 34.69 34.69 34.69 34.69 814.39 Thousand
21 May, 2009 30.34 32.42 30.34 32.42 1.41 Million
20 May, 2009 30.97 30.97 29.98 30.34 385.12 Thousand
19 May, 2009 30.79 31.52 30.29 30.34 1.19 Million
18 May, 2009 30.16 30.97 30.16 30.34 696.65 Thousand
15 May, 2009 31.97 31.97 30.38 30.38 569.09 Thousand
14 May, 2009 29.93 31.52 29.7 30.7 721.99 Thousand
13 May, 2009 29.48 30.79 29.25 30.07 496.32 Thousand