Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 30.16 31.15 30.16 30.52 449.71 Thousand
24 Jun, 2009 29.34 31.38 29.34 30.16 591.98 Thousand
23 Jun, 2009 28.98 29.7 28.98 29.34 175.79 Thousand
22 Jun, 2009 29.25 30.52 29.21 30.47 437.45 Thousand
19 Jun, 2009 28.8 29.16 28.3 28.98 264.1 Thousand
18 Jun, 2009 29.61 29.75 28.17 28.53 159.44 Thousand
17 Jun, 2009 29.25 30.02 28.8 29.07 284.54 Thousand
16 Jun, 2009 29.43 29.8 28.17 28.8 332.79 Thousand
15 Jun, 2009 31.88 31.88 29.66 29.8 524.12 Thousand
12 Jun, 2009 32.51 33.15 31.88 31.88 446.44 Thousand