Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 29.93 29.93 29.07 29.39 460.34 Thousand
22 Jul, 2009 29.93 30.79 29.93 29.93 1.19 Million
21 Jul, 2009 33.15 33.69 32.1 32.15 435.81 Thousand
20 Jul, 2009 33.69 33.96 32.87 32.92 592.8 Thousand
17 Jul, 2009 30.43 32.74 30.43 32.74 781.68 Thousand
16 Jul, 2009 30.66 30.97 30.16 30.61 287 Thousand
15 Jul, 2009 30.34 30.79 29.98 30.61 232.21 Thousand
14 Jul, 2009 29.61 30.16 29.43 30.16 210.95 Thousand
13 Jul, 2009 31.02 31.02 29.61 29.61 238.75 Thousand
10 Jul, 2009 31.43 31.52 30.79 31.02 210.14 Thousand