Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 24.45 24.54 24.23 24.23 70.79 Thousand
01 Oct, 2009 24.54 24.59 24.27 24.59 102.57 Thousand
30 Sep, 2009 24.72 24.72 24.23 24.45 333.72 Thousand
29 Sep, 2009 24.23 24.86 24.23 24.27 175.53 Thousand
28 Sep, 2009 24.63 24.86 24.18 24.23 145.19 Thousand
25 Sep, 2009 24.9 25.31 24.81 24.81 153.14 Thousand
24 Sep, 2009 25.36 25.67 24.81 24.9 286.77 Thousand
23 Sep, 2009 24.81 25.9 24.68 25.09 767.14 Thousand
22 Sep, 2009 24.9 24.95 24.68 24.77 167.58 Thousand
21 Sep, 2009 25.0 25.09 24.63 24.81 280.99 Thousand