Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 24.09 24.77 23.91 24.63 310.61 Thousand
15 Oct, 2009 24.54 24.81 24.45 24.5 219.59 Thousand
14 Oct, 2009 24.63 24.63 24.23 24.45 254.99 Thousand
13 Oct, 2009 24.5 24.9 24.18 24.45 217.43 Thousand
12 Oct, 2009 25.36 25.36 24.9 25.04 168.3 Thousand
09 Oct, 2009 25.13 25.45 25.0 25.18 212.37 Thousand
08 Oct, 2009 24.9 25.58 24.9 24.95 353.23 Thousand
07 Oct, 2009 24.95 25.45 24.9 24.9 132.19 Thousand
06 Oct, 2009 24.68 25.81 24.68 24.95 273.77 Thousand
05 Oct, 2009 23.82 24.81 23.82 24.68 83.79 Thousand