Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 24.59 24.59 23.59 23.64 170.47 Thousand
29 Oct, 2009 24.45 24.45 23.18 24.09 326.5 Thousand
28 Oct, 2009 25.72 25.72 24.9 24.9 175.53 Thousand
27 Oct, 2009 25.18 25.81 24.9 25.27 98.24 Thousand
26 Oct, 2009 25.81 26.08 25.09 25.18 250.65 Thousand
23 Oct, 2009 26.08 26.08 25.45 25.77 205.14 Thousand
22 Oct, 2009 26.35 26.63 25.45 25.45 487.59 Thousand
21 Oct, 2009 26.26 26.99 26.08 26.44 763.53 Thousand
20 Oct, 2009 26.72 28.03 26.26 26.26 1.11 Million
19 Oct, 2009 24.9 26.35 24.72 26.35 652.28 Thousand