Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 25.18 25.36 24.45 24.72 1.14 Million
10 Dec, 2009 25.36 26.17 25.22 25.36 723.08 Thousand
09 Dec, 2009 25.63 25.63 25.18 25.18 223.2 Thousand
08 Dec, 2009 25.95 26.22 25.22 25.36 273.77 Thousand
07 Dec, 2009 24.72 25.9 24.72 25.63 476.75 Thousand
04 Dec, 2009 24.45 24.81 24.45 24.63 187.09 Thousand
03 Dec, 2009 24.68 24.86 24.45 24.45 170.47 Thousand
02 Dec, 2009 24.45 24.9 24.45 24.68 218.15 Thousand
01 Dec, 2009 24.72 25.0 24.09 24.27 320.72 Thousand
30 Nov, 2009 24.0 24.77 24.0 24.36 135.8 Thousand