Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 27.89 28.48 27.53 27.62 613.28 Thousand
24 Dec, 2009 28.71 29.61 27.62 27.89 1.4 Million
23 Dec, 2009 29.16 29.61 28.62 28.71 879.1 Thousand
22 Dec, 2009 29.07 29.3 28.53 29.07 1.6 Million
21 Dec, 2009 27.62 29.07 27.26 29.07 2.85 Million
18 Dec, 2009 27.17 27.17 26.53 27.17 759.19 Thousand
17 Dec, 2009 27.67 28.07 26.26 27.35 3.8 Million
16 Dec, 2009 24.86 26.58 24.54 26.58 2.34 Million
15 Dec, 2009 24.45 24.9 24.41 24.86 634.23 Thousand
14 Dec, 2009 24.72 24.72 24.09 24.45 494.81 Thousand