Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 27.26 27.58 27.08 27.26 327.95 Thousand
08 Jan, 2010 26.99 27.62 26.53 27.26 414.63 Thousand
07 Jan, 2010 28.44 28.62 27.21 27.26 986.01 Thousand
06 Jan, 2010 29.07 29.25 28.62 28.62 784.48 Thousand
05 Jan, 2010 30.61 31.2 28.66 28.98 1.53 Million
04 Jan, 2010 28.98 30.7 28.62 29.89 1.99 Million
31 Dec, 2009 28.07 29.03 27.98 28.98 1.28 Million
30 Dec, 2009 28.07 28.21 27.8 27.89 541.04 Thousand
29 Dec, 2009 28.21 28.26 27.62 28.07 548.99 Thousand
28 Dec, 2009 27.44 28.39 27.44 27.8 733.19 Thousand