Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 25.81 26.44 25.81 26.08 404.52 Thousand
16 Mar, 2010 25.72 26.04 25.54 25.81 520.82 Thousand
15 Mar, 2010 25.0 26.31 25.0 26.04 1.32 Million
12 Mar, 2010 24.9 24.95 24.45 24.59 172.64 Thousand
11 Mar, 2010 24.45 24.95 24.45 24.59 285.33 Thousand
10 Mar, 2010 24.41 24.41 23.95 24.36 133.63 Thousand
09 Mar, 2010 24.27 24.41 23.86 24.0 171.19 Thousand
08 Mar, 2010 23.91 24.09 23.64 23.77 176.97 Thousand
05 Mar, 2010 24.0 24.0 23.55 23.59 276.66 Thousand
04 Mar, 2010 24.54 24.54 23.77 23.86 146.63 Thousand