Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 34.87 35.68 34.6 34.87 2.97 Million
14 Apr, 2010 35.14 35.73 34.6 34.96 3.17 Million
13 Apr, 2010 33.96 35.41 33.69 34.37 3.25 Million
12 Apr, 2010 36.18 36.63 34.23 34.23 8.47 Million
09 Apr, 2010 32.06 34.28 31.52 34.28 4.18 Million
08 Apr, 2010 32.24 33.87 31.7 32.06 5.44 Million
07 Apr, 2010 31.61 31.97 30.79 31.97 4.12 Million
06 Apr, 2010 29.89 29.89 29.89 29.89 1.62 Million
02 Apr, 2010 26.76 28.57 26.72 27.94 1.5 Million
01 Apr, 2010 26.58 27.17 26.58 26.72 295.44 Thousand