Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 24.63 24.63 24.32 24.36 200.81 Thousand
02 Mar, 2010 24.72 25.0 24.36 24.36 137.97 Thousand
01 Mar, 2010 24.09 24.54 24.0 24.54 100.4 Thousand
26 Feb, 2010 24.45 24.54 23.82 23.82 288.22 Thousand
25 Feb, 2010 24.27 24.27 23.82 23.95 116.3 Thousand
24 Feb, 2010 23.64 24.63 23.55 23.86 138.69 Thousand
23 Feb, 2010 23.55 23.64 23.46 23.64 80.9 Thousand
22 Feb, 2010 24.63 24.63 23.37 23.46 196.48 Thousand
10 Feb, 2010 23.0 23.55 22.64 23.14 295.44 Thousand
09 Feb, 2010 22.05 23.0 22.05 22.73 125.69 Thousand