Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 29.98 30.34 28.98 29.07 257.15 Thousand
24 Jun, 2010 30.07 31.24 30.07 30.34 642.89 Thousand
23 Jun, 2010 30.34 30.47 29.98 30.07 378.51 Thousand
22 Jun, 2010 29.7 30.75 29.66 30.56 771.47 Thousand
21 Jun, 2010 29.43 29.61 28.93 29.25 171.92 Thousand
18 Jun, 2010 29.07 29.7 28.89 28.98 223.93 Thousand
17 Jun, 2010 28.98 29.43 28.98 29.07 238.37 Thousand
15 Jun, 2010 28.57 28.89 28.57 28.62 234.04 Thousand
14 Jun, 2010 28.44 28.75 28.44 28.57 75.12 Thousand
11 Jun, 2010 28.35 28.98 28.17 28.17 239.82 Thousand