Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 26.94 28.71 26.94 28.66 606.05 Thousand
26 May, 2010 26.49 27.03 26.31 26.94 779.42 Thousand
25 May, 2010 28.98 29.3 26.99 26.99 632.06 Thousand
24 May, 2010 28.98 29.52 28.98 28.98 362.62 Thousand
21 May, 2010 28.75 29.7 28.75 28.84 822.04 Thousand
20 May, 2010 31.24 31.88 30.16 30.88 418.24 Thousand
19 May, 2010 30.61 32.15 30.61 31.7 351.78 Thousand
18 May, 2010 33.55 33.55 31.15 31.7 761.36 Thousand
17 May, 2010 33.78 33.78 32.78 33.06 538.87 Thousand
14 May, 2010 33.42 34.32 33.42 33.96 1.06 Million