Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 28.17 29.07 28.17 28.66 203.7 Thousand
08 Jul, 2010 28.44 28.62 28.12 28.17 253.54 Thousand
07 Jul, 2010 28.17 28.66 27.71 27.8 220.31 Thousand
06 Jul, 2010 27.53 28.39 27.53 28.07 174.81 Thousand
05 Jul, 2010 27.62 27.98 27.58 27.58 239.1 Thousand
02 Jul, 2010 27.62 27.8 27.35 27.44 189.25 Thousand
01 Jul, 2010 27.26 27.8 26.99 27.62 200.81 Thousand
30 Jun, 2010 27.76 27.76 26.63 27.26 569.94 Thousand
29 Jun, 2010 29.89 29.89 28.44 28.44 187.81 Thousand
28 Jun, 2010 29.07 29.43 29.07 29.12 265.82 Thousand