Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 18.43 18.43 17.3 17.48 234.44 Thousand
31 May, 2012 18.38 18.66 18.29 18.43 364.95 Thousand
30 May, 2012 18.38 18.79 18.29 18.66 608.58 Thousand
29 May, 2012 17.93 18.43 17.93 18.29 472.74 Thousand
28 May, 2012 17.93 18.11 17.89 17.89 479.45 Thousand
25 May, 2012 18.02 18.11 17.75 17.89 540.35 Thousand
24 May, 2012 18.02 18.29 17.84 17.89 626.11 Thousand
23 May, 2012 18.02 18.07 17.66 18.02 353.67 Thousand
22 May, 2012 17.93 18.2 17.93 17.98 451.5 Thousand
21 May, 2012 17.57 18.07 17.57 17.89 402.25 Thousand