Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 18.2 18.2 17.21 17.66 138.94 Thousand
17 May, 2012 17.93 18.34 17.93 18.34 133.99 Thousand
16 May, 2012 18.38 18.57 17.93 18.11 162.28 Thousand
15 May, 2012 18.75 18.75 18.38 18.75 50.45 Thousand
14 May, 2012 19.47 19.47 18.7 19.02 100.11 Thousand
11 May, 2012 19.47 19.56 19.11 19.29 114.04 Thousand
10 May, 2012 19.92 19.92 19.29 19.83 103.39 Thousand
09 May, 2012 20.38 20.38 19.02 19.92 169.26 Thousand
08 May, 2012 20.1 20.42 19.92 20.42 1.22 Million
07 May, 2012 20.01 20.01 19.47 19.92 112.14 Thousand