Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 16.48 16.71 16.35 16.48 63.82 Thousand
28 Jun, 2012 16.57 16.62 16.48 16.48 53.15 Thousand
27 Jun, 2012 16.39 16.62 16.39 16.48 175.72 Thousand
26 Jun, 2012 16.57 16.75 16.48 16.57 92.1 Thousand
25 Jun, 2012 16.84 17.03 16.71 16.75 54.55 Thousand
22 Jun, 2012 16.57 16.84 16.57 16.84 38.28 Thousand
21 Jun, 2012 17.03 17.03 16.66 16.94 129.69 Thousand
20 Jun, 2012 16.89 17.12 16.89 16.98 124.51 Thousand
19 Jun, 2012 17.21 17.21 16.84 16.89 86.42 Thousand
18 Jun, 2012 17.03 17.25 16.98 17.21 289.9 Thousand