Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 23.59 24.45 23.55 24.04 420.19 Thousand
03 Dec, 2012 23.64 24.0 23.0 23.73 502.32 Thousand
30 Nov, 2012 23.82 24.59 23.73 23.82 1.03 Million
29 Nov, 2012 21.83 23.0 21.83 23.0 245.83 Thousand
28 Nov, 2012 21.6 21.6 21.46 21.51 77.65 Thousand
27 Nov, 2012 21.42 21.42 21.33 21.42 53.95 Thousand
26 Nov, 2012 21.37 21.64 21.37 21.42 42.94 Thousand
23 Nov, 2012 21.01 21.37 21.01 21.37 93.6 Thousand
22 Nov, 2012 21.55 21.55 21.01 21.01 54.95 Thousand
21 Nov, 2012 21.92 21.92 21.06 21.06 94.96 Thousand