Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 23.68 24.0 23.27 23.46 299.79 Thousand
17 Dec, 2012 22.91 23.37 22.73 23.37 156.47 Thousand
14 Dec, 2012 23.05 23.14 22.64 23.05 317.82 Thousand
13 Dec, 2012 23.55 23.55 23.0 23.05 148.19 Thousand
12 Dec, 2012 22.64 23.23 22.46 23.23 146.42 Thousand
11 Dec, 2012 23.27 23.27 22.32 22.46 148.62 Thousand
10 Dec, 2012 23.37 23.55 23.05 23.05 188.32 Thousand
07 Dec, 2012 23.46 23.55 22.91 23.0 186.13 Thousand
06 Dec, 2012 23.64 24.0 23.18 23.46 230.06 Thousand
05 Dec, 2012 24.04 24.27 23.59 23.64 214.17 Thousand