Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 23.82 23.91 23.59 23.73 149.67 Thousand
02 Jan, 2013 23.64 23.73 23.46 23.64 78.58 Thousand
28 Dec, 2012 23.64 23.68 23.32 23.5 51.41 Thousand
27 Dec, 2012 23.46 23.55 23.23 23.55 145.97 Thousand
26 Dec, 2012 23.55 23.55 23.23 23.46 50 Thousand
25 Dec, 2012 23.32 23.55 23.32 23.55 91.83 Thousand
24 Dec, 2012 23.27 23.46 23.23 23.32 50.89 Thousand
21 Dec, 2012 23.27 23.46 23.14 23.14 63.11 Thousand
20 Dec, 2012 23.46 23.46 23.14 23.27 155.83 Thousand
19 Dec, 2012 23.46 23.55 23.27 23.46 179.38 Thousand