Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 25.81 25.9 25.63 25.81 48.3 Thousand
11 Mar, 2013 25.63 26.04 25.54 25.86 131.38 Thousand
08 Mar, 2013 26.08 26.17 25.54 25.63 274.93 Thousand
07 Mar, 2013 26.08 26.22 25.86 25.9 275.45 Thousand
06 Mar, 2013 25.77 26.08 25.63 25.86 166.26 Thousand
05 Mar, 2013 25.36 25.77 25.22 25.63 198.86 Thousand
04 Mar, 2013 26.17 26.17 25.18 25.22 493.13 Thousand
01 Mar, 2013 26.53 26.99 26.13 26.26 424.12 Thousand
27 Feb, 2013 26.99 27.26 26.35 26.49 649.95 Thousand
26 Feb, 2013 26.99 27.8 26.81 26.9 472.13 Thousand