Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 23.59 24.0 23.27 23.27 106.75 Thousand
10 Apr, 2013 23.55 23.64 23.46 23.5 40.06 Thousand
09 Apr, 2013 23.64 23.82 23.37 23.82 70.86 Thousand
08 Apr, 2013 24.45 24.45 23.55 23.64 113.18 Thousand
03 Apr, 2013 25.18 25.18 24.9 24.9 120.83 Thousand
02 Apr, 2013 25.36 25.54 25.18 25.18 158.51 Thousand
01 Apr, 2013 25.45 25.99 25.45 25.86 542.47 Thousand
29 Mar, 2013 25.27 25.81 25.27 25.63 619.52 Thousand
28 Mar, 2013 24.9 25.36 24.9 25.18 57.42 Thousand
27 Mar, 2013 24.81 25.27 24.81 25.27 45.78 Thousand